U.S. markets open in 4 hours 57 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,605.00 +69.00 (+0.17%) F Nasdaq
18,263.75 +49.25 (+0.27%) E-mini Russell 2000 Index Futur
2,090.90 +6.80 (+0.33%) Petróleo
79.56 +0.30 (+0.38%) Oro
2,375.50 +35.20 (+1.50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 346 | 0 | 2024-05-10 | 135.73 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 17 | 0 | 2024-05-13 | - | - | - | - | - |
| 2.58 | 0.00 | - | 5 | 0 | 2024-05-14 | - | - | - | - | - |
| 9.33 | 0.00 | - | 7 | 0 | 2024-05-15 | - | - | - | - | - |
| 9.22 | 0.00 | - | 29 | 0 | 2024-05-16 | - | - | - | - | - |
| 8.63 | 0.00 | - | 52 | 0 | 2024-05-17 | 105.00 | 0.00 | - | 16 | 0 |
| 10.42 | 0.00 | - | 68 | 0 | 2024-05-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 10 | 0 | 2024-05-24 | 110.90 | 0.00 | - | - | 0 |
| 30.36 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 71.42 | 0.00 | - | 4 | 0 |
| 42.64 | 0.00 | - | 7 | 0 | 2024-06-21 | 65.50 | 0.00 | - | 30 | 0 |
| 55.60 | 0.00 | - | 10 | 0 | 2024-07-19 | 100.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.